Xeggex (KIIRO/USDT) Market Details

Last Updated:
Link to Exchange: Trade (KIIRO/USDT)
Viewing KIIRO/USDT market data for the Xeggex exchange
Xeggex (KIIRO/USDT) - 24 hours
HighLowVolume (KIIRO)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00120.00068317,593.1416.540.0009670.0009750.0009420.00104-9.42 %
Xeggex - KIIRO/USDT - 24 hours
Buy Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.00096782.410.07969047
0.000956200.190.19138164
0.000945203.670.19246815
0.000934207.260.19358084
0.000924191.620.17705688
0.000917193.810.17772377
0.000906216.880.19649328
0.000896200.620.17975552
0.000886204.010.18075286
0.000865211.440.1828956
0.000855215.140.1839447
0.000844241.060.20345464
0.000834223.270.18620718
0.000823250.280.20598044
0.000813231.920.18855096
0.000803236.240.18970072
0.000792265.010.20988792
0.0007531,992.031.49999859
0.00070797.830.06916581
0.0006832,212.491.51113067
0.0006687,468.594.98901812
0.00066744,878.7729.93413959
0.000524,000.002.08
0.000525,100.0012.55
0.0003333,153.151.04999895
0.00034,000.001.20
0.0002192.860.038572
0.000156,652.030.9978045
0.00013122,850.492.99341419
0.0001312,000.001.56
0.0001450.010.045001
0.00009830,545.042.99341392
0.00008562.530.0450024
0.0000199,780.480.9978048
0.000006166,300.800.9978048
0.000005199,600.790.99800395
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.000975 61.040.059514
0.000985 176.860.1742071
0.00099 1,623.381.6071462
0.000997 173.660.17313902
0.001008 188.030.18953424
0.001018 168.290.17131922
0.001028 182.540.18765112
0.001039 179.630.18663557
0.001049 160.850.16873165
0.00106 174.300.184758
0.00107 156.110.1670377
0.00108 153.940.1662552
0.001091 166.880.18206608
0.001103 164.150.18105745
0.001108 817.990.90633292
0.001113 147.110.16373343
0.001124 159.550.1793342
0.001135 157.230.17845605
0.001145 140.960.1613992
0.0013 626.110.813943
0.0014 37.950.05313
0.001415 189.320.2678878
0.001416 236.110.33433176
0.001417 178.860.25344462
0.001418 190.190.26968942
0.001419 212.430.30143817
0.00142 212.960.3024032
0.001421 253.530.36026613
0.001422 324.550.4615101
0.001423 285.270.40593921
0.001424 165.160.23518784
0.001425 233.360.332538
0.001426 256.440.36568344
0.001427 247.770.35356779
0.001428 306.310.43741068
0.001429 295.950.42291255
0.00143 365.870.5231941
0.001431 259.480.37131588
0.001432 227.610.32593752
0.001433 239.590.34333247
0.001434 199.660.28631244
0.001435 207.980.2984513
0.001436 331.880.47657968
0.001437 230.470.33118539
0.001438 117.590.16909442
0.001439 181.840.26166776
0.00144 1,200.001.728
0.001445 183.830.26563435
0.001446 206.190.29815074
0.001447 226.580.32786126
0.001448 251.750.364534
0.001449 267.680.38786832
0.00145 2,571.563.728762
0.0015 36.450.054675
0.00158 132.060.2086548
0.00159 165.340.2628906
0.001591 176.650.28105015
0.001592 277.210.44131832
0.001593 271.670.43277031
0.001594 133.110.21217734
0.001595 263.570.42039415
0.001596 258.300.4122468
0.001597 253.130.40424861
0.001598 248.070.39641586
0.001599 121.550.19435845
0.0016 581.400.93024
0.001601 332.720.53268472
0.001602 215.160.34468632
0.001603 210.850.33799255
0.001604 206.640.33145056
0.001605 303.760.4875348
0.001606 196.430.31546658
0.001607 288.750.46402125
0.001608 373.450.6005076
0.001609 358.510.57684259
0.00161 258.130.4155893
0.001611 333.850.53783235
0.001612 320.490.51662988
0.001613 384.590.62034367
0.001614 292.290.47175606
0.001615 350.750.56646125
0.001616 266.570.43077712
0.001617 383.860.62070162
0.001618 481.110.77843598
0.001619 331.960.53744324
0.001622 449.770.72952694
0.001624 153.820.24980368
0.001788 1,000.001.788
0.001934 2,277.904.4054586
0.001935 10,791.9920.88250065
0.001944 1,100.002.1384
0.00195 8,053.2015.70374
0.002 1,801.653.6033
0.002273 31.590.07180407
0.003199 700.002.2393
0.004888 1,566.427.65666096
0.00498 301.501.50147
0.005 2,329.6311.64815
0.006037 0.010.00006037
0.00825 368.503.040125
Trade History
Price (USDT)Amount (KIIRO)Total (USDT)Time Stamp
0.000942 189.170.178198141747532321
0.000987 176.320.174027841747532321
0.000949 187.070.177529431747532321
0.000966 182.130.175937581747532321
0.000928 927.140.860385921747532321
0.000932 61.200.05703841747532321
0.000977 197.100.19256671747532321
0.000928 75.940.070472321747532251
0.000928 91.780.085171841747532246
0.00093577.480.07244381747532244
0.00093874.070.069477661747532151
0.001097177.740.194980781747532106
0.001069199.980.213778621747532106
0.000948239.190.226752121747532106
0.001047190.550.199505851747532106
0.000925248.110.229501751747532106
0.001056203.670.215075521747532106
0.000821,500.001.231747532106
0.00098192.920.18906161747532106
0.000956218.220.208618321747532106
0.0009241,623.381.500003121747532106
0.001033210.460.217405181747532106
0.0006831,116.430.762521691747532106
0.00070774.070.052367491747532106
0.00110474.600.08235841747532106
0.001015823.050.835395751747532106
0.000973212.560.206820881747532106
0.000913233.710.213377231747532106
0.001018198.700.20227661747532106
0.001009217.970.219931731747532106
0.000995222.550.221437251747532106
0.0006882,000.001.3761747532106
0.001082181.430.196307261747532106
0.000937243.390.228056431747532106
0.00110877.350.08570381747530115
0.00110937.660.041764941747519922
0.001119 18.120.020276281747517483
0.00110728.340.031372381747513720
0.00110711.320.012531241747506573
0.00113171.510.080877811747501228
0.00112186.560.20894721747501228
0.001107112.270.124282891747501228
0.001133 72.380.082006541747501220
0.00113978.250.089126751747501215
0.001148 80.490.092402521747501200
0.00114880.490.092402521747501200
0.00115268.530.078946561747499608
0.001161 12.380.014373181747485393
0.00114639.320.045060721747484246
0.00115970.680.081918121747484246
0.001166 150.970.176031021747467200
0.001177 148.850.175196451747467200
0.001046 177.830.186010181747467200
0.001189 160.020.190263781747467200
0.00112 160.410.17965921747467200
0.001098 180.430.198112141747467200
0.001132 172.320.195066241747467200
0.001038 179.900.18673621747467200
0.001086 168.040.182491441747467200
0.001143 155.570.177816511747467200
0.0012 144.570.1734841747467200
0.00106 174.300.1847581747467200
0.001079 185.250.199884751747467200
0.001109 162.820.180567381747467200
0.001027 66.100.06788471747467200
0.001069 187.870.200833031747467200
0.001155 167.170.193081351747467200
0.001026 8.080.008290081747465711
0.001015160.000.16241747462172
0.001018 466.110.474499981747461470
0.00101883.250.08474851747458062
0.00102282.430.084243461747454465
0.00102680.360.082449361747450870
0.0010371.990.07414971747447308
0.00103110.770.011103871747447223
0.00104 29.370.03054481747444820
0.00103250.970.052601041747443934
0.0010335.480.005660841747442923
0.001147193.770.222254191747436893
0.00121666.710.081119361747436893
0.001189183.650.218359851747436893
0.001127212.990.240039731747436893
0.001004219.590.220468361747436893
0.001179185.980.219270421747436893
0.001165202.720.23616881747436893
0.001113202.660.225560581747436893
0.001722.410.722411747436893
0.001206179.810.216850861747436893
0.001017231.820.235760941747436893
0.0010214,934.385.038001981747436893
0.001404.570.404571747436893
0.00082,000.001.601747436893
0.000961,300.001.2481747436893
0.001098206.800.22706641747436893
0.001085195.600.2122261747436893
0.00072,500.001.751747436893
0.000874.400.059521747436893
0.001031211.070.217613171747436893
0.001139181.930.207218271747436893
0.00091,500.001.351747436893
0.001058203.090.214869221747436893
0.001044222.940.232749361747436893
0.001071214.620.229858021747436893
0.001131,100.001.2431747436893
0.0007350.970.03720811747436893
0.0006831,671.081.141347641747436893
0.0012277.660.09474521747436667
0.00133471.190.094967461747436630
0.001217177.390.215883631747436630
0.001278188.250.24058351747436630
0.001231174.390.214674091747436630
0.001202193.490.232574981747436630
0.00121,250.001.501747436630
0.001245171.470.213480151747436630
0.001259180.570.227337631747436630
0.001294173.340.224301961747436630
0.001309181.640.237766761747436630
0.001317180.000.237061747436630
0.00134175.410.23504941747436419
0.00135263.460.085797921747436419
0.001379168.060.231754741747435949
0.00139566.390.092614051747435949
0.001348173.860.234363281747435949
0.001371169.530.232425631747435949
0.00139623.950.03343421747433163
0.001406 11.610.016323661747422899
0.00139725.920.036210241747414054
0.00139831.200.04361761747413350
0.00138711.040.015312481747411524
0.00140364.200.09007261747411523
0.001414 19.180.027120521747399632
0.001414 33.120.046831681747398777
0.001369 151.120.206883281747397971
0.001439 140.180.201719021747397971
0.001397 146.580.204772261747397971
0.001313 160.940.211314221747397971
0.001299 163.570.212477431747397971
0.001411 144.390.203734291747397971
0.001289 58.330.075187371747397971
0.001425 142.260.20272051747397971
0.001383 148.820.205818061747397971
0.001341 155.900.20906191747397971
0.001444 138.670.200239481747397971
0.001355 153.480.20796541747397971
0.001327 158.390.210183531747397971
0.001285128.000.164481747395504
0.00128574.500.09573251747390911
0.00128632.040.041203441747389871
0.001285103.980.13361431747388249
0.001288 19.520.025141761747387039
0.001288 7.390.009518321747384339
0.00128559.960.07704861747375104
0.001288 10.990.014155121747369342
0.0012863.600.00462961747369307
0.001288 34.500.0444361747369200
0.001285 54.910.070559351747362522
0.0012740.320.000407681747360909
0.001284 12.910.016576441747348578
0.00127525.060.03195151747344933
0.001284 10.630.013648921747342810
0.00129 11.580.01493821747340705
0.00127859.490.076028221747336617
0.00127924.830.031757571747336187
0.00127912.320.015757281747332669
0.0012824.270.03106561747324207
0.00129 17.430.02248471747318678
0.001347174.050.234445351747318644
0.001378168.240.231834721747318644
0.001318168.650.22228071747318644
0.00141162.580.22923781747318644
0.001362171.200.23317441747318644
0.001254181.590.227713861747318644
0.00142361.580.087628341747318644
0.001262179.930.227071661747318644
0.001286174.950.22498571747318644
0.001328166.760.221457281747318644
0.001301171.950.223706951747318644
0.00139166.080.23085121747318644
0.00142423.000.0327521747316941
0.00142648.410.069032661747316393
0.001433 151.220.216698261747314075
0.001422 51.500.0732331747314075
0.00145 87.560.1269621747314075
0.00142 56.380.08005961747314053
0.00142 96.930.13764061747314044
0.001406 52.710.074110261747314044
0.001394 52.930.073784421747314036
0.001404 103.020.144640081747314036
0.001393 54.780.076308541747314026
0.001393 103.030.143520791747314018
0.001378 52.920.072923761747314018
0.001374 51.620.070925881747314008
0.001363 54.240.073929121747313976
0.00137 96.710.13249271747313976
0.001359 54.630.074242171747313970
0.00135655.620.075420721747313947
0.001356 164.350.22285861747313944
0.001339 55.700.07458231747313944
0.001335 56.090.074880151747313933
0.001331 57.000.0758671747313923
0.001327 60.550.080349851747313912
0.0013175.600.00737521747312358
0.001263 158.370.200021311747308682
0.001303 162.810.212141431747308682
0.001174 163.110.191491141747308682
0.001365 129.960.17739541747308682
0.001162 54.570.063410341747308682
0.00134 144.850.1940991747308682
0.0012 171.070.2052841747308682
0.001226 165.630.203062381747308682
0.001238 163.210.202053981747308682
0.001276 155.940.198979441747308682
0.001187 173.900.20641931747308682
0.00126 1,275.511.60714261747308682
0.001289 153.570.197951731747308682
0.001251 160.660.200985661747308682
0.001327 146.990.195055731747308682
0.001444 332.340.479898961747308682
0.00143 369.650.52859951747308682
0.001353 142.760.193154281747308682
0.001314 137.630.180845821747308682
0.001445 435.210.628878451747308682
0.001446 499.020.721582921747308682
0.001449 870.471.261311031747308682
0.001448 320.560.464170881747308682
0.001447 674.350.975784451747308682
0.001213 168.310.204160031747308682
0.001161 16.770.019469971747305852
0.001161 15.570.018076771747301270
0.001161 22.360.025959961747294641
0.001161 6.590.007650991747293031
0.00115435.940.041474761747292668
0.001161 23.760.027585361747291536
0.001158204.550.23686891747290699
0.001176186.690.219547441747290699
0.0011975.270.08957131747290699
0.001176368.350.43317961747290699
0.00115168.010.19321151747290699
0.00123758.480.072339761747290692
0.001192182.960.218088321747290692
0.001209179.140.216580261747290692
0.001223176.090.215358071747290692
0.001176907.161.066820161747290692
0.001181185.510.219087311747290692
0.001221 114.650.139987651747290686
0.001221 73.220.089401621747290686
0.001298183.940.238754121747290682
0.001221176.520.215530921747290682
0.00125170.450.21306251747290682
0.00131665.490.086184841747290682
0.001269190.240.241414561747290682
0.001279164.710.210664091747290682
0.001308115.800.15146641747290677
0.00135368.140.092193421747290677
0.001331166.200.22121221747290677
0.001316169.030.222443481747290677
0.00142265.820.093596041747290671
0.001413162.070.229004911747290671
0.001397164.840.230281481747290671
0.001381167.700.23159371747290671
0.001365170.640.23292361747290671
0.001349173.670.234280831747290671
0.0014461.990.08926561747284331
0.00143159.200.2276561747284331
0.00144561.890.089431051747284316
0.00144612.480.018046081747283204
0.0014562.650.09084251747279719
0.00145566.870.097295851747279653
0.0014550.770.001120351747274502
0.001463661.750.968140251747274077
0.001467 9.240.013555081747273873
0.00146376.000.1111881747268484
0.0014642.130.003118321747267713
0.001467 30.030.044054011747267567
0.001467 29.140.042748381747266216
0.00146350.790.074305771747262980
0.00146359.150.086536451747262975
0.00146351.310.075066531747262970
0.00146359.930.087677591747262965
0.001391 158.160.220000561747262960
0.001405 145.320.20417461747262960
0.001376 149.960.206344961747262960
0.001434 140.910.202064941747262960
0.001365 54.050.073778251747262960
0.001449 148.710.215480791747262960
0.00142 153.310.21770021747262960
0.001463 136.720.200021361747262960
0.00136448.980.066808721747260774
0.00136526.340.03595411747252749
0.001364 21.910.029885241747248310
0.001364763.991.042082361747246979
0.00136424.440.033336161747246939
0.00136454.130.073833321747246494
0.00136453.650.07317861747246489
0.001364163.260.222686641747246484
0.001364154.860.211229041747246484
0.001364157.320.214584481747246484
0.00136459.110.080626041747246484
0.001207 156.430.188811011747246481
0.001161 60.640.070403041747246481