Xeggex (KIIRO/USDT) Market Details

Last Updated:
Link to Exchange: Trade (KIIRO/USDT)
Viewing KIIRO/USDT market data for the Xeggex exchange
Xeggex (KIIRO/USDT) - 24 hours
HighLowVolume (KIIRO)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0017040.0016853,247.915.500.0016850.0017050.0017040.001691+0.76 %
Xeggex - KIIRO/USDT - 24 hours
Buy Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.00168558.630.09879155
0.001671151.590.25330689
0.001643155.460.25542078
0.001625149.790.24340875
0.001606160.830.25829298
0.001596162.340.25909464
0.001569175.200.2748888
0.001549178.580.27662042
0.001537171.710.26391827
0.001515166.290.25192935
0.001503168.280.25292484
0.001478172.540.25501412
0.001464184.630.27029832
0.001436180.120.25865232
0.001425192.210.27389925
0.001407195.890.27561723
0.001383180.010.24895383
0.00132816.160.02146048
0.001327124.900.1657423
0.00128217.820.2788096
0.001238805.980.99780324
0.0012221,227.501.500005
0.0012120,279.4924.5381829
0.00119723,452.8428.07304948
0.00118384,345.2999.78047807
0.00107963.000.067977
0.00106878.720.08407296
0.0010614,473.614.74650021
0.0010351,138.471.17831645
0.0014,989.024.98902
0.0009232,162.091.99560907
0.0009221,100.001.0142
0.000960.480.054432
0.0008752,000.001.75
0.000866.120.052896
0.000752,000.001.50
0.00070797.830.06916581
0.0006891,448.190.99780291
0.0006883,450.292.37379952
0.0005381,000.000.538
0.0005271,992.411.05000007
0.00052238,230.0719.95609654
0.000524,000.002.08
0.000525,100.0012.55
0.00034,000.001.20
0.0002192.860.038572
0.0001312,000.001.56
0.0001450.010.045001
0.00008562.530.0450024
0.00002335,000.000.805
0.00002290,709.521.99560944
0.000004174,615.840.69846336
0.000002498,902.410.99780482
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.001705 54.850.09351925
0.00172 139.790.2404388
0.001731 146.210.25308951
0.001757 135.370.23784509
0.001767 134.220.23716674
0.001798 138.070.24824986
0.001809 136.800.2474712
0.001832 134.220.24589104
0.001851 132.150.24460965
0.001862 137.920.25680704
0.001891 121.170.22913247
0.001901 126.940.24131294
0.00192 334.540.6423168
0.001921 131.590.25278439
0.001934 2,277.904.4054586
0.001941 123.020.23878182
0.001951 115.600.2255356
0.001969 114.010.22448569
0.002 4,328.958.6579
0.002003 111.110.22255333
0.002273 31.590.07180407
0.0024 2,087.925.011008
0.0028 1,406.573.938396
0.003199 700.002.2393
0.0032 1,565.945.011008
0.0036 1,391.955.01102
0.004 1,252.755.011
0.0044 1,026.104.51484
0.004888 1,566.427.65666096
0.00498 301.501.50147
0.005 2,329.6311.64815
0.0055 12.530.068915
0.006037 0.010.00006037
0.00825 368.503.040125
0.01091 176.051.9207055
0.010964 176.051.9302122
0.011019 176.051.93989495
0.011074 176.051.9495777
0.011129 176.051.95926045
0.011237 176.051.97827385
0.011345 176.051.99728725
0.011453 176.052.01630065
0.011561 176.052.03531405
0.011669 176.052.05432745
0.011777 176.052.07334085
0.011885 176.052.09235425
0.011994 176.062.11166364
0.013312 176.052.3435776
0.014025 0.010.00014025
0.02 0.010.0002
0.03 2,127.8663.8358
0.05 0.010.0005
0.10 0.050.005
0.227 12,841.162,914.94332
0.228 3,214.65732.9402
0.2285 2,413.55551.496175
0.298 1,501.78447.53044
0.30 0.010.003
0.49 3,338.701,635.963
0.50 1,885.96942.98
0.999999 1,173.061,173.05882694
1.00 3,281.593,281.59
3.00 2,521.767,565.28
5.00 2,181.7910,908.95
10.00 0.010.10
30.00 0.010.30
50.00 0.010.50
100.00 0.011.00
300.00 0.013.00
500.00 0.015.00
1,000.00 0.0110.00
Trade History
Price (USDT)Amount (KIIRO)Total (USDT)Time Stamp
0.0016867.520.012678721750604876
0.0016868.530.014381581750604837
0.001704 2.000.0034081750604278
0.001704 22.750.0387661750604263
0.00168610.030.016910581750603198
0.00168625.260.042588361750603032
0.00168611.370.019169821750602865
0.0016866.020.010149721750602114
0.001704 15.390.026224561750601211
0.00168630.780.051895081750601160
0.0016869.360.015780961750600855
0.001704 30.440.051869761750600476
0.0016866.350.01070611750600385
0.00168626.090.043987741750600205
0.001704 17.230.029359921750600130
0.00168617.900.03017941750599896
0.00168626.930.045403981750599276
0.001704 5.520.009406081750597719
0.00168617.390.029319541750597155
0.001704 6.850.01167241750597102
0.001704 6.520.011110081750597040
0.001704 18.060.030774241750596651
0.00168623.250.03919951750596314
0.00168613.550.02284531750596123
0.0016868.030.013538581750595852
0.00168625.090.042301741750595683
0.001704 12.540.021368161750594944
0.00168614.050.02368831750594553
0.00168615.050.02537431750593502
0.00168620.410.034411261750593329
0.00168628.100.04737661750593262
0.00168613.710.023115061750593058
0.00168621.910.036940261750592228
0.0016865.850.00986311750591630
0.00168622.750.03835651750590939
0.0016863.170.005344621750589228
0.001704 20.240.034488961750588446
0.001704 17.730.030211921750587857
0.00168619.400.03270841750587782
0.001704 19.400.03305761750587508
0.001704 23.920.040759681750587131
0.001704 6.020.010258081750585925
0.0016869.200.01551121750585203
0.001704 30.950.05273881750585051
0.0016868.690.014651341750584442
0.001704 22.920.039055681750584352
0.001704 14.550.02479321750583899
0.001704 31.450.05359081750583631
0.00168619.900.03355141750582560
0.001704 12.040.020516161750582354
0.001704 13.210.022509841750582074
0.001704 16.390.027928561750581928
0.00168619.230.032421781750581583
0.001704 5.010.008537041750581505
0.00168631.780.053581081750580837
0.0016862.670.004501621750580649
0.00168620.740.034967641750579818
0.0016864.180.007047481750579785
0.001704 11.870.020226481750579182
0.00168621.580.036383881750578984
0.0016868.190.013808341750578525
0.00168617.390.029319541750578118
0.001704 30.280.051597121750577703
0.00168613.710.023115061750577675
0.00168624.920.042015121750577356
0.0016866.850.01154911750576423
0.00168611.540.019456441750575523
0.001704 15.220.025934881750574580
0.001704 11.540.019664161750574335
0.001704 12.380.021095521750573719
0.001704 31.610.053863441750573659
0.00168621.740.036653641750572902
0.00168613.550.02284531750572431
0.00168614.550.02453131750572408
0.001704 6.190.010547761750572004
0.001704 18.060.030774241750571895
0.00168624.090.040615741750571731
0.001704 7.360.012541441750571433
0.0016867.860.013251961750570527
0.00168621.740.036653641750570353
0.0016865.850.00986311750569914
0.001704 23.750.040471750569038
0.0016868.860.014937961750568457
0.00168622.750.03835651750568322
0.001704 21.580.036772321750568092
0.001704 28.440.048461761750567830
0.00168613.380.022558681750567775
0.001704 25.260.043043041750566606
0.0016864.180.007047481750566347
0.00168613.210.022272061750565806
0.001704 5.680.009678721750565655
0.001704 9.200.01567681750565355
0.00168631.450.05302471750564548
0.001704 28.600.04873441750563984
0.001704 18.570.031643281750563264
0.001704 15.390.026224561750562525
0.0016867.360.012408961750561893
0.001704 6.020.010258081750561647
0.00168613.380.022558681750561493
0.0016864.180.007047481750561324
0.001704 6.850.01167241750561088
0.001704 27.260.046451041750561025
0.001704 13.710.023361841750560747
0.001704 23.750.040471750560420
0.00168611.040.018613441750559952
0.00168622.080.037226881750559637
0.00168623.250.03919951750559616
0.00168613.710.023115061750559195
0.00168621.580.036383881750559036
0.00168610.870.018326821750558748
0.00168625.590.043144741750558672
0.001704 13.550.02308921750557991
0.001704 20.570.035051281750557867
0.001704 7.520.012814081750557763
0.0016850.120.00020221750557705
0.001704 5.520.009406081750557539
0.001704 12.380.021095521750557375
0.00168624.420.041172121750557308
0.0016863.680.006204481750557214
0.001704 3.010.005129041750556550
0.00168622.250.03751351750555936
0.00168613.210.022272061750554956
0.00168621.740.036653641750554872
0.001704 15.220.025934881750554720
0.00168628.600.04821961750554577
0.00168625.760.043431361750552930
0.001704 20.740.035340961750552329
0.001704 5.180.008826721750552194
0.00168625.260.042588361750551696
0.00168614.550.02453131750551532
0.001704 12.880.021947521750551112
0.001704 11.540.019664161750551048
0.001704 20.070.034199281750549485
0.001704 11.040.018812161750549216
0.001704 27.930.047592721750548999
0.0016865.010.008446861750548993
0.00168622.580.038069881750548547
0.00168610.870.018326821750548512
0.00168612.040.020299441750548027
0.001704 23.920.040759681750548022
0.001704 4.010.006833041750547913
0.00168623.080.038912881750547604
0.00168624.090.040615741750547431
0.001704 11.040.018812161750546775
0.001704 5.350.00911641750546563
0.00168619.570.032995021750546551
0.00168629.110.049079461750546387
0.0016864.850.00817711750546118
0.001704 24.420.041611681750545975
0.00168622.080.037226881750545739
0.00168618.570.031309021750545653
0.001704 28.770.049024081750544937
0.0016867.190.012122341750543605
0.001704 9.030.015387121750543539
0.00168612.040.020299441750542554
0.0016868.690.014651341750541649
0.0016866.190.010436341750540605
0.00168620.740.034967641750540523
0.0016869.200.01551121750539572
0.001704 29.610.050455441750538833
0.00168623.750.04004251750536827
0.001704 5.850.00996841750536771
0.001704 5.010.008537041750536709
0.001704 11.200.01908481750536298
0.00168725.000.0421751750536206
0.001704 13.370.022782481750535849
0.00168819.560.033017281750535540
0.001704 23.240.039600961750535002
0.001704 6.350.01082041750534685
0.00168828.750.048531750534222
0.0016930.010.05071691750534167
0.001704 25.050.04268521750533481
0.0016919.180.015523381750533323
0.0016913.170.005360471750533121
0.00169112.350.020883851750533030
0.001704 9.510.016205041750532220
0.001704 8.180.013938721750532209
0.001704 22.370.038118481750531859
0.001704 27.880.047507521750531096
0.00169120.200.03415821750529712
0.001704 6.340.010803361750529389
0.001704 20.870.035562481750529075
0.001704 21.870.037266481750528939
0.0016917.510.012699411750527994
0.00169116.700.02823971750527845
0.001704 14.020.023890081750527558
0.0016914.840.008184441750527416
0.001704 20.370.034710481750527309
0.001704 12.520.021334081750526740
0.001704 14.020.023890081750525378
0.00169120.540.034733141750525322
0.001704 7.510.012797041750524842
0.00169124.880.042072081750524661
0.001704 13.690.023327761750524138
0.00169125.380.042917581750523463
0.00169130.390.051389491750522215
0.001704 8.180.013938721750522143
0.0016917.340.012411941750521802
0.00169115.860.026819261750521604
0.001704 31.560.053778241750521330
0.00169123.210.039248111750520142
0.00169111.180.018905381750519876
0.001704 14.690.025031761750519460
0.0016911.830.003094531750519366
0.0016918.180.013832381750518766
0.0016917.340.012411941750518242
0.00169119.700.03331271750517851
0.001704 16.030.027315121750517678
0.001704 31.730.054067921750517003
0.001704 14.690.025031761750516876
0.00169120.040.033887641750516790
0.001704 13.020.022186081750516679
0.001704 11.020.018778081750516432
0.001704 30.890.052636561750516404
0.00169118.370.031063671750515911
0.001704 29.390.050080561750515107
0.00169118.370.031063671750514916
0.00169128.050.047432551750514298
0.001676 50.910.085325161750513777
0.0017 142.280.2418761750513777
0.001718 89.120.153108161750513777
0.001682 144.580.243183561750513769
0.001646 141.010.232102461750513769
0.001629 57.770.094107331750513769
0.001664 146.940.244508161750513769
0.00161627.510.044456161750513315
0.00161616.230.026227681750513313
0.00161616.570.026777121750513057
0.00161624.090.038929441750512870
0.001628 8.310.013528681750512835
0.00170858.010.099081081750512614
0.001668159.930.266763241750512614
0.001688149.320.252052161750512614
0.00158987.000.1382431750512614
0.001609160.380.258051421750512614
0.001628165.820.269954961750512614
0.001648162.830.268343841750512614
0.001723 16.620.028636261750512592
0.001723 21.770.037509711750512187
0.00170930.080.051406721750512181
0.00170929.910.051116191750511381
0.001705 21.180.03611191750511240
0.00171663.720.109343521750511238
0.00171756.790.097508431750511230
0.00171788.780.152435261750511225
0.00173856.790.098701021750511225
0.00174456.500.0985361750511221
0.001747 56.250.098268751750511190
0.00175656.130.098564281750511185
0.00176256.660.099834921750511177
0.00176860.460.106893281750511152
0.00178156.310.100288111750511148
0.00178758.220.104039141750511144
0.00178757.210.102234271750511140
0.0017875.000.0089351750511129
0.001802 14.610.026327221750509195
0.001674 53.450.08947531750501129
0.001778 132.970.236420661750501129
0.001705 141.650.241513251750501129
0.001742 144.820.252276441750501129
0.001833 74.770.137053411750501129
0.001723 139.420.240220661750501129
0.001797 138.180.248309461750501129
0.001815 128.900.23395351750501129
0.001705 24.980.04259091750501129
0.001687 136.970.231068391750501129
0.00176 135.030.23765281750501129
0.001687 6.960.011741521750500640
0.0016753.240.08891081750500639
0.001669 52.450.087539051750500634
0.001668 24.180.040332241750497639
0.0016492.420.003990581750496453
0.0016512.340.0203611750493838
0.00165561.110.101137051750492854
0.00165616.200.02682721750491204
0.00166160.820.101022021750489255
0.001667 60.670.101136891750485683
0.00166760.670.101136891750485656
0.001679 59.850.100488151750482058
0.00167959.850.100488151750482058
0.00168559.750.100678751750478458
0.001697 58.820.099817541750474863
0.00169758.820.099817541750474863
0.00170358.370.099404111750471305
0.00170413.310.022680241750467276
0.001704 8.150.01388761750462354
0.001704 10.980.018709921750461479
0.001704 18.300.03118321750459656
0.00172557.240.0987391750449385
0.001705154.780.26389991750449385
0.00183160.490.110757191750448982
0.001809148.720.269034481750448982
0.001768153.890.272077521750448982
0.001747156.660.273685021750448982
0.001727151.850.262244951750448982
0.001789144.060.257723341750448982
0.001706162.300.27688381750448982
0.001851143.710.266007211750448678
0.00186960.480.113037121750448678
0.00183124.580.22798141750448678