High | Low | Volume (KIIRO) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0012 | 0.000683 | 17,593.14 | 16.54 | 0.000967 | 0.000975 | 0.000942 | 0.00104 | -9.42 % |
Price (USDT) | Amount (KIIRO) | Total (USDT) |
---|
0.000967 | 82.41 | 0.07969047 |
0.000956 | 200.19 | 0.19138164 |
0.000945 | 203.67 | 0.19246815 |
0.000934 | 207.26 | 0.19358084 |
0.000924 | 191.62 | 0.17705688 |
0.000917 | 193.81 | 0.17772377 |
0.000906 | 216.88 | 0.19649328 |
0.000896 | 200.62 | 0.17975552 |
0.000886 | 204.01 | 0.18075286 |
0.000865 | 211.44 | 0.1828956 |
0.000855 | 215.14 | 0.1839447 |
0.000844 | 241.06 | 0.20345464 |
0.000834 | 223.27 | 0.18620718 |
0.000823 | 250.28 | 0.20598044 |
0.000813 | 231.92 | 0.18855096 |
0.000803 | 236.24 | 0.18970072 |
0.000792 | 265.01 | 0.20988792 |
0.000753 | 1,992.03 | 1.49999859 |
0.000707 | 97.83 | 0.06916581 |
0.000683 | 2,212.49 | 1.51113067 |
0.000668 | 7,468.59 | 4.98901812 |
0.000667 | 44,878.77 | 29.93413959 |
0.00052 | 4,000.00 | 2.08 |
0.0005 | 25,100.00 | 12.55 |
0.000333 | 3,153.15 | 1.04999895 |
0.0003 | 4,000.00 | 1.20 |
0.0002 | 192.86 | 0.038572 |
0.00015 | 6,652.03 | 0.9978045 |
0.000131 | 22,850.49 | 2.99341419 |
0.00013 | 12,000.00 | 1.56 |
0.0001 | 450.01 | 0.045001 |
0.000098 | 30,545.04 | 2.99341392 |
0.00008 | 562.53 | 0.0450024 |
0.00001 | 99,780.48 | 0.9978048 |
0.000006 | 166,300.80 | 0.9978048 |
0.000005 | 199,600.79 | 0.99800395 |
0.000001 | 1,500,000.00 | 1.50 |
Price (USDT) | Amount (KIIRO) | Total (USDT) |
---|
0.000975 | 61.04 | 0.059514 |
0.000985 | 176.86 | 0.1742071 |
0.00099 | 1,623.38 | 1.6071462 |
0.000997 | 173.66 | 0.17313902 |
0.001008 | 188.03 | 0.18953424 |
0.001018 | 168.29 | 0.17131922 |
0.001028 | 182.54 | 0.18765112 |
0.001039 | 179.63 | 0.18663557 |
0.001049 | 160.85 | 0.16873165 |
0.00106 | 174.30 | 0.184758 |
0.00107 | 156.11 | 0.1670377 |
0.00108 | 153.94 | 0.1662552 |
0.001091 | 166.88 | 0.18206608 |
0.001103 | 164.15 | 0.18105745 |
0.001108 | 817.99 | 0.90633292 |
0.001113 | 147.11 | 0.16373343 |
0.001124 | 159.55 | 0.1793342 |
0.001135 | 157.23 | 0.17845605 |
0.001145 | 140.96 | 0.1613992 |
0.0013 | 626.11 | 0.813943 |
0.0014 | 37.95 | 0.05313 |
0.001415 | 189.32 | 0.2678878 |
0.001416 | 236.11 | 0.33433176 |
0.001417 | 178.86 | 0.25344462 |
0.001418 | 190.19 | 0.26968942 |
0.001419 | 212.43 | 0.30143817 |
0.00142 | 212.96 | 0.3024032 |
0.001421 | 253.53 | 0.36026613 |
0.001422 | 324.55 | 0.4615101 |
0.001423 | 285.27 | 0.40593921 |
0.001424 | 165.16 | 0.23518784 |
0.001425 | 233.36 | 0.332538 |
0.001426 | 256.44 | 0.36568344 |
0.001427 | 247.77 | 0.35356779 |
0.001428 | 306.31 | 0.43741068 |
0.001429 | 295.95 | 0.42291255 |
0.00143 | 365.87 | 0.5231941 |
0.001431 | 259.48 | 0.37131588 |
0.001432 | 227.61 | 0.32593752 |
0.001433 | 239.59 | 0.34333247 |
0.001434 | 199.66 | 0.28631244 |
0.001435 | 207.98 | 0.2984513 |
0.001436 | 331.88 | 0.47657968 |
0.001437 | 230.47 | 0.33118539 |
0.001438 | 117.59 | 0.16909442 |
0.001439 | 181.84 | 0.26166776 |
0.00144 | 1,200.00 | 1.728 |
0.001445 | 183.83 | 0.26563435 |
0.001446 | 206.19 | 0.29815074 |
0.001447 | 226.58 | 0.32786126 |
0.001448 | 251.75 | 0.364534 |
0.001449 | 267.68 | 0.38786832 |
0.00145 | 2,571.56 | 3.728762 |
0.0015 | 36.45 | 0.054675 |
0.00158 | 132.06 | 0.2086548 |
0.00159 | 165.34 | 0.2628906 |
0.001591 | 176.65 | 0.28105015 |
0.001592 | 277.21 | 0.44131832 |
0.001593 | 271.67 | 0.43277031 |
0.001594 | 133.11 | 0.21217734 |
0.001595 | 263.57 | 0.42039415 |
0.001596 | 258.30 | 0.4122468 |
0.001597 | 253.13 | 0.40424861 |
0.001598 | 248.07 | 0.39641586 |
0.001599 | 121.55 | 0.19435845 |
0.0016 | 581.40 | 0.93024 |
0.001601 | 332.72 | 0.53268472 |
0.001602 | 215.16 | 0.34468632 |
0.001603 | 210.85 | 0.33799255 |
0.001604 | 206.64 | 0.33145056 |
0.001605 | 303.76 | 0.4875348 |
0.001606 | 196.43 | 0.31546658 |
0.001607 | 288.75 | 0.46402125 |
0.001608 | 373.45 | 0.6005076 |
0.001609 | 358.51 | 0.57684259 |
0.00161 | 258.13 | 0.4155893 |
0.001611 | 333.85 | 0.53783235 |
0.001612 | 320.49 | 0.51662988 |
0.001613 | 384.59 | 0.62034367 |
0.001614 | 292.29 | 0.47175606 |
0.001615 | 350.75 | 0.56646125 |
0.001616 | 266.57 | 0.43077712 |
0.001617 | 383.86 | 0.62070162 |
0.001618 | 481.11 | 0.77843598 |
0.001619 | 331.96 | 0.53744324 |
0.001622 | 449.77 | 0.72952694 |
0.001624 | 153.82 | 0.24980368 |
0.001788 | 1,000.00 | 1.788 |
0.001934 | 2,277.90 | 4.4054586 |
0.001935 | 10,791.99 | 20.88250065 |
0.001944 | 1,100.00 | 2.1384 |
0.00195 | 8,053.20 | 15.70374 |
0.002 | 1,801.65 | 3.6033 |
0.002273 | 31.59 | 0.07180407 |
0.003199 | 700.00 | 2.2393 |
0.004888 | 1,566.42 | 7.65666096 |
0.00498 | 301.50 | 1.50147 |
0.005 | 2,329.63 | 11.64815 |
0.006037 | 0.01 | 0.00006037 |
0.00825 | 368.50 | 3.040125 |
Price (USDT) | Amount (KIIRO) | Total (USDT) | Time Stamp |
---|
0.000942 | 189.17 | 0.17819814 | 1747532321 |
0.000987 | 176.32 | 0.17402784 | 1747532321 |
0.000949 | 187.07 | 0.17752943 | 1747532321 |
0.000966 | 182.13 | 0.17593758 | 1747532321 |
0.000928 | 927.14 | 0.86038592 | 1747532321 |
0.000932 | 61.20 | 0.0570384 | 1747532321 |
0.000977 | 197.10 | 0.1925667 | 1747532321 |
0.000928 | 75.94 | 0.07047232 | 1747532251 |
0.000928 | 91.78 | 0.08517184 | 1747532246 |
0.000935 | 77.48 | 0.0724438 | 1747532244 |
0.000938 | 74.07 | 0.06947766 | 1747532151 |
0.001097 | 177.74 | 0.19498078 | 1747532106 |
0.001069 | 199.98 | 0.21377862 | 1747532106 |
0.000948 | 239.19 | 0.22675212 | 1747532106 |
0.001047 | 190.55 | 0.19950585 | 1747532106 |
0.000925 | 248.11 | 0.22950175 | 1747532106 |
0.001056 | 203.67 | 0.21507552 | 1747532106 |
0.00082 | 1,500.00 | 1.23 | 1747532106 |
0.00098 | 192.92 | 0.1890616 | 1747532106 |
0.000956 | 218.22 | 0.20861832 | 1747532106 |
0.000924 | 1,623.38 | 1.50000312 | 1747532106 |
0.001033 | 210.46 | 0.21740518 | 1747532106 |
0.000683 | 1,116.43 | 0.76252169 | 1747532106 |
0.000707 | 74.07 | 0.05236749 | 1747532106 |
0.001104 | 74.60 | 0.0823584 | 1747532106 |
0.001015 | 823.05 | 0.83539575 | 1747532106 |
0.000973 | 212.56 | 0.20682088 | 1747532106 |
0.000913 | 233.71 | 0.21337723 | 1747532106 |
0.001018 | 198.70 | 0.2022766 | 1747532106 |
0.001009 | 217.97 | 0.21993173 | 1747532106 |
0.000995 | 222.55 | 0.22143725 | 1747532106 |
0.000688 | 2,000.00 | 1.376 | 1747532106 |
0.001082 | 181.43 | 0.19630726 | 1747532106 |
0.000937 | 243.39 | 0.22805643 | 1747532106 |
0.001108 | 77.35 | 0.0857038 | 1747530115 |
0.001109 | 37.66 | 0.04176494 | 1747519922 |
0.001119 | 18.12 | 0.02027628 | 1747517483 |
0.001107 | 28.34 | 0.03137238 | 1747513720 |
0.001107 | 11.32 | 0.01253124 | 1747506573 |
0.001131 | 71.51 | 0.08087781 | 1747501228 |
0.00112 | 186.56 | 0.2089472 | 1747501228 |
0.001107 | 112.27 | 0.12428289 | 1747501228 |
0.001133 | 72.38 | 0.08200654 | 1747501220 |
0.001139 | 78.25 | 0.08912675 | 1747501215 |
0.001148 | 80.49 | 0.09240252 | 1747501200 |
0.001148 | 80.49 | 0.09240252 | 1747501200 |
0.001152 | 68.53 | 0.07894656 | 1747499608 |
0.001161 | 12.38 | 0.01437318 | 1747485393 |
0.001146 | 39.32 | 0.04506072 | 1747484246 |
0.001159 | 70.68 | 0.08191812 | 1747484246 |
0.001166 | 150.97 | 0.17603102 | 1747467200 |
0.001177 | 148.85 | 0.17519645 | 1747467200 |
0.001046 | 177.83 | 0.18601018 | 1747467200 |
0.001189 | 160.02 | 0.19026378 | 1747467200 |
0.00112 | 160.41 | 0.1796592 | 1747467200 |
0.001098 | 180.43 | 0.19811214 | 1747467200 |
0.001132 | 172.32 | 0.19506624 | 1747467200 |
0.001038 | 179.90 | 0.1867362 | 1747467200 |
0.001086 | 168.04 | 0.18249144 | 1747467200 |
0.001143 | 155.57 | 0.17781651 | 1747467200 |
0.0012 | 144.57 | 0.173484 | 1747467200 |
0.00106 | 174.30 | 0.184758 | 1747467200 |
0.001079 | 185.25 | 0.19988475 | 1747467200 |
0.001109 | 162.82 | 0.18056738 | 1747467200 |
0.001027 | 66.10 | 0.0678847 | 1747467200 |
0.001069 | 187.87 | 0.20083303 | 1747467200 |
0.001155 | 167.17 | 0.19308135 | 1747467200 |
0.001026 | 8.08 | 0.00829008 | 1747465711 |
0.001015 | 160.00 | 0.1624 | 1747462172 |
0.001018 | 466.11 | 0.47449998 | 1747461470 |
0.001018 | 83.25 | 0.0847485 | 1747458062 |
0.001022 | 82.43 | 0.08424346 | 1747454465 |
0.001026 | 80.36 | 0.08244936 | 1747450870 |
0.00103 | 71.99 | 0.0741497 | 1747447308 |
0.001031 | 10.77 | 0.01110387 | 1747447223 |
0.00104 | 29.37 | 0.0305448 | 1747444820 |
0.001032 | 50.97 | 0.05260104 | 1747443934 |
0.001033 | 5.48 | 0.00566084 | 1747442923 |
0.001147 | 193.77 | 0.22225419 | 1747436893 |
0.001216 | 66.71 | 0.08111936 | 1747436893 |
0.001189 | 183.65 | 0.21835985 | 1747436893 |
0.001127 | 212.99 | 0.24003973 | 1747436893 |
0.001004 | 219.59 | 0.22046836 | 1747436893 |
0.001179 | 185.98 | 0.21927042 | 1747436893 |
0.001165 | 202.72 | 0.2361688 | 1747436893 |
0.001113 | 202.66 | 0.22556058 | 1747436893 |
0.001 | 722.41 | 0.72241 | 1747436893 |
0.001206 | 179.81 | 0.21685086 | 1747436893 |
0.001017 | 231.82 | 0.23576094 | 1747436893 |
0.001021 | 4,934.38 | 5.03800198 | 1747436893 |
0.001 | 404.57 | 0.40457 | 1747436893 |
0.0008 | 2,000.00 | 1.60 | 1747436893 |
0.00096 | 1,300.00 | 1.248 | 1747436893 |
0.001098 | 206.80 | 0.2270664 | 1747436893 |
0.001085 | 195.60 | 0.212226 | 1747436893 |
0.0007 | 2,500.00 | 1.75 | 1747436893 |
0.0008 | 74.40 | 0.05952 | 1747436893 |
0.001031 | 211.07 | 0.21761317 | 1747436893 |
0.001139 | 181.93 | 0.20721827 | 1747436893 |
0.0009 | 1,500.00 | 1.35 | 1747436893 |
0.001058 | 203.09 | 0.21486922 | 1747436893 |
0.001044 | 222.94 | 0.23274936 | 1747436893 |
0.001071 | 214.62 | 0.22985802 | 1747436893 |
0.00113 | 1,100.00 | 1.243 | 1747436893 |
0.00073 | 50.97 | 0.0372081 | 1747436893 |
0.000683 | 1,671.08 | 1.14134764 | 1747436893 |
0.00122 | 77.66 | 0.0947452 | 1747436667 |
0.001334 | 71.19 | 0.09496746 | 1747436630 |
0.001217 | 177.39 | 0.21588363 | 1747436630 |
0.001278 | 188.25 | 0.2405835 | 1747436630 |
0.001231 | 174.39 | 0.21467409 | 1747436630 |
0.001202 | 193.49 | 0.23257498 | 1747436630 |
0.0012 | 1,250.00 | 1.50 | 1747436630 |
0.001245 | 171.47 | 0.21348015 | 1747436630 |
0.001259 | 180.57 | 0.22733763 | 1747436630 |
0.001294 | 173.34 | 0.22430196 | 1747436630 |
0.001309 | 181.64 | 0.23776676 | 1747436630 |
0.001317 | 180.00 | 0.23706 | 1747436630 |
0.00134 | 175.41 | 0.2350494 | 1747436419 |
0.001352 | 63.46 | 0.08579792 | 1747436419 |
0.001379 | 168.06 | 0.23175474 | 1747435949 |
0.001395 | 66.39 | 0.09261405 | 1747435949 |
0.001348 | 173.86 | 0.23436328 | 1747435949 |
0.001371 | 169.53 | 0.23242563 | 1747435949 |
0.001396 | 23.95 | 0.0334342 | 1747433163 |
0.001406 | 11.61 | 0.01632366 | 1747422899 |
0.001397 | 25.92 | 0.03621024 | 1747414054 |
0.001398 | 31.20 | 0.0436176 | 1747413350 |
0.001387 | 11.04 | 0.01531248 | 1747411524 |
0.001403 | 64.20 | 0.0900726 | 1747411523 |
0.001414 | 19.18 | 0.02712052 | 1747399632 |
0.001414 | 33.12 | 0.04683168 | 1747398777 |
0.001369 | 151.12 | 0.20688328 | 1747397971 |
0.001439 | 140.18 | 0.20171902 | 1747397971 |
0.001397 | 146.58 | 0.20477226 | 1747397971 |
0.001313 | 160.94 | 0.21131422 | 1747397971 |
0.001299 | 163.57 | 0.21247743 | 1747397971 |
0.001411 | 144.39 | 0.20373429 | 1747397971 |
0.001289 | 58.33 | 0.07518737 | 1747397971 |
0.001425 | 142.26 | 0.2027205 | 1747397971 |
0.001383 | 148.82 | 0.20581806 | 1747397971 |
0.001341 | 155.90 | 0.2090619 | 1747397971 |
0.001444 | 138.67 | 0.20023948 | 1747397971 |
0.001355 | 153.48 | 0.2079654 | 1747397971 |
0.001327 | 158.39 | 0.21018353 | 1747397971 |
0.001285 | 128.00 | 0.16448 | 1747395504 |
0.001285 | 74.50 | 0.0957325 | 1747390911 |
0.001286 | 32.04 | 0.04120344 | 1747389871 |
0.001285 | 103.98 | 0.1336143 | 1747388249 |
0.001288 | 19.52 | 0.02514176 | 1747387039 |
0.001288 | 7.39 | 0.00951832 | 1747384339 |
0.001285 | 59.96 | 0.0770486 | 1747375104 |
0.001288 | 10.99 | 0.01415512 | 1747369342 |
0.001286 | 3.60 | 0.0046296 | 1747369307 |
0.001288 | 34.50 | 0.044436 | 1747369200 |
0.001285 | 54.91 | 0.07055935 | 1747362522 |
0.001274 | 0.32 | 0.00040768 | 1747360909 |
0.001284 | 12.91 | 0.01657644 | 1747348578 |
0.001275 | 25.06 | 0.0319515 | 1747344933 |
0.001284 | 10.63 | 0.01364892 | 1747342810 |
0.00129 | 11.58 | 0.0149382 | 1747340705 |
0.001278 | 59.49 | 0.07602822 | 1747336617 |
0.001279 | 24.83 | 0.03175757 | 1747336187 |
0.001279 | 12.32 | 0.01575728 | 1747332669 |
0.00128 | 24.27 | 0.0310656 | 1747324207 |
0.00129 | 17.43 | 0.0224847 | 1747318678 |
0.001347 | 174.05 | 0.23444535 | 1747318644 |
0.001378 | 168.24 | 0.23183472 | 1747318644 |
0.001318 | 168.65 | 0.2222807 | 1747318644 |
0.00141 | 162.58 | 0.2292378 | 1747318644 |
0.001362 | 171.20 | 0.2331744 | 1747318644 |
0.001254 | 181.59 | 0.22771386 | 1747318644 |
0.001423 | 61.58 | 0.08762834 | 1747318644 |
0.001262 | 179.93 | 0.22707166 | 1747318644 |
0.001286 | 174.95 | 0.2249857 | 1747318644 |
0.001328 | 166.76 | 0.22145728 | 1747318644 |
0.001301 | 171.95 | 0.22370695 | 1747318644 |
0.00139 | 166.08 | 0.2308512 | 1747318644 |
0.001424 | 23.00 | 0.032752 | 1747316941 |
0.001426 | 48.41 | 0.06903266 | 1747316393 |
0.001433 | 151.22 | 0.21669826 | 1747314075 |
0.001422 | 51.50 | 0.073233 | 1747314075 |
0.00145 | 87.56 | 0.126962 | 1747314075 |
0.00142 | 56.38 | 0.0800596 | 1747314053 |
0.00142 | 96.93 | 0.1376406 | 1747314044 |
0.001406 | 52.71 | 0.07411026 | 1747314044 |
0.001394 | 52.93 | 0.07378442 | 1747314036 |
0.001404 | 103.02 | 0.14464008 | 1747314036 |
0.001393 | 54.78 | 0.07630854 | 1747314026 |
0.001393 | 103.03 | 0.14352079 | 1747314018 |
0.001378 | 52.92 | 0.07292376 | 1747314018 |
0.001374 | 51.62 | 0.07092588 | 1747314008 |
0.001363 | 54.24 | 0.07392912 | 1747313976 |
0.00137 | 96.71 | 0.1324927 | 1747313976 |
0.001359 | 54.63 | 0.07424217 | 1747313970 |
0.001356 | 55.62 | 0.07542072 | 1747313947 |
0.001356 | 164.35 | 0.2228586 | 1747313944 |
0.001339 | 55.70 | 0.0745823 | 1747313944 |
0.001335 | 56.09 | 0.07488015 | 1747313933 |
0.001331 | 57.00 | 0.075867 | 1747313923 |
0.001327 | 60.55 | 0.08034985 | 1747313912 |
0.001317 | 5.60 | 0.0073752 | 1747312358 |
0.001263 | 158.37 | 0.20002131 | 1747308682 |
0.001303 | 162.81 | 0.21214143 | 1747308682 |
0.001174 | 163.11 | 0.19149114 | 1747308682 |
0.001365 | 129.96 | 0.1773954 | 1747308682 |
0.001162 | 54.57 | 0.06341034 | 1747308682 |
0.00134 | 144.85 | 0.194099 | 1747308682 |
0.0012 | 171.07 | 0.205284 | 1747308682 |
0.001226 | 165.63 | 0.20306238 | 1747308682 |
0.001238 | 163.21 | 0.20205398 | 1747308682 |
0.001276 | 155.94 | 0.19897944 | 1747308682 |
0.001187 | 173.90 | 0.2064193 | 1747308682 |
0.00126 | 1,275.51 | 1.6071426 | 1747308682 |
0.001289 | 153.57 | 0.19795173 | 1747308682 |
0.001251 | 160.66 | 0.20098566 | 1747308682 |
0.001327 | 146.99 | 0.19505573 | 1747308682 |
0.001444 | 332.34 | 0.47989896 | 1747308682 |
0.00143 | 369.65 | 0.5285995 | 1747308682 |
0.001353 | 142.76 | 0.19315428 | 1747308682 |
0.001314 | 137.63 | 0.18084582 | 1747308682 |
0.001445 | 435.21 | 0.62887845 | 1747308682 |
0.001446 | 499.02 | 0.72158292 | 1747308682 |
0.001449 | 870.47 | 1.26131103 | 1747308682 |
0.001448 | 320.56 | 0.46417088 | 1747308682 |
0.001447 | 674.35 | 0.97578445 | 1747308682 |
0.001213 | 168.31 | 0.20416003 | 1747308682 |
0.001161 | 16.77 | 0.01946997 | 1747305852 |
0.001161 | 15.57 | 0.01807677 | 1747301270 |
0.001161 | 22.36 | 0.02595996 | 1747294641 |
0.001161 | 6.59 | 0.00765099 | 1747293031 |
0.001154 | 35.94 | 0.04147476 | 1747292668 |
0.001161 | 23.76 | 0.02758536 | 1747291536 |
0.001158 | 204.55 | 0.2368689 | 1747290699 |
0.001176 | 186.69 | 0.21954744 | 1747290699 |
0.00119 | 75.27 | 0.0895713 | 1747290699 |
0.001176 | 368.35 | 0.4331796 | 1747290699 |
0.00115 | 168.01 | 0.1932115 | 1747290699 |
0.001237 | 58.48 | 0.07233976 | 1747290692 |
0.001192 | 182.96 | 0.21808832 | 1747290692 |
0.001209 | 179.14 | 0.21658026 | 1747290692 |
0.001223 | 176.09 | 0.21535807 | 1747290692 |
0.001176 | 907.16 | 1.06682016 | 1747290692 |
0.001181 | 185.51 | 0.21908731 | 1747290692 |
0.001221 | 114.65 | 0.13998765 | 1747290686 |
0.001221 | 73.22 | 0.08940162 | 1747290686 |
0.001298 | 183.94 | 0.23875412 | 1747290682 |
0.001221 | 176.52 | 0.21553092 | 1747290682 |
0.00125 | 170.45 | 0.2130625 | 1747290682 |
0.001316 | 65.49 | 0.08618484 | 1747290682 |
0.001269 | 190.24 | 0.24141456 | 1747290682 |
0.001279 | 164.71 | 0.21066409 | 1747290682 |
0.001308 | 115.80 | 0.1514664 | 1747290677 |
0.001353 | 68.14 | 0.09219342 | 1747290677 |
0.001331 | 166.20 | 0.2212122 | 1747290677 |
0.001316 | 169.03 | 0.22244348 | 1747290677 |
0.001422 | 65.82 | 0.09359604 | 1747290671 |
0.001413 | 162.07 | 0.22900491 | 1747290671 |
0.001397 | 164.84 | 0.23028148 | 1747290671 |
0.001381 | 167.70 | 0.2315937 | 1747290671 |
0.001365 | 170.64 | 0.2329236 | 1747290671 |
0.001349 | 173.67 | 0.23428083 | 1747290671 |
0.00144 | 61.99 | 0.0892656 | 1747284331 |
0.00143 | 159.20 | 0.227656 | 1747284331 |
0.001445 | 61.89 | 0.08943105 | 1747284316 |
0.001446 | 12.48 | 0.01804608 | 1747283204 |
0.00145 | 62.65 | 0.0908425 | 1747279719 |
0.001455 | 66.87 | 0.09729585 | 1747279653 |
0.001455 | 0.77 | 0.00112035 | 1747274502 |
0.001463 | 661.75 | 0.96814025 | 1747274077 |
0.001467 | 9.24 | 0.01355508 | 1747273873 |
0.001463 | 76.00 | 0.111188 | 1747268484 |
0.001464 | 2.13 | 0.00311832 | 1747267713 |
0.001467 | 30.03 | 0.04405401 | 1747267567 |
0.001467 | 29.14 | 0.04274838 | 1747266216 |
0.001463 | 50.79 | 0.07430577 | 1747262980 |
0.001463 | 59.15 | 0.08653645 | 1747262975 |
0.001463 | 51.31 | 0.07506653 | 1747262970 |
0.001463 | 59.93 | 0.08767759 | 1747262965 |
0.001391 | 158.16 | 0.22000056 | 1747262960 |
0.001405 | 145.32 | 0.2041746 | 1747262960 |
0.001376 | 149.96 | 0.20634496 | 1747262960 |
0.001434 | 140.91 | 0.20206494 | 1747262960 |
0.001365 | 54.05 | 0.07377825 | 1747262960 |
0.001449 | 148.71 | 0.21548079 | 1747262960 |
0.00142 | 153.31 | 0.2177002 | 1747262960 |
0.001463 | 136.72 | 0.20002136 | 1747262960 |
0.001364 | 48.98 | 0.06680872 | 1747260774 |
0.001365 | 26.34 | 0.0359541 | 1747252749 |
0.001364 | 21.91 | 0.02988524 | 1747248310 |
0.001364 | 763.99 | 1.04208236 | 1747246979 |
0.001364 | 24.44 | 0.03333616 | 1747246939 |
0.001364 | 54.13 | 0.07383332 | 1747246494 |
0.001364 | 53.65 | 0.0731786 | 1747246489 |
0.001364 | 163.26 | 0.22268664 | 1747246484 |
0.001364 | 154.86 | 0.21122904 | 1747246484 |
0.001364 | 157.32 | 0.21458448 | 1747246484 |
0.001364 | 59.11 | 0.08062604 | 1747246484 |
0.001207 | 156.43 | 0.18881101 | 1747246481 |
0.001161 | 60.64 | 0.07040304 | 1747246481 |