Xeggex (KIIRO/USDT) Market Details

Last Updated:
Link to Exchange: Trade (KIIRO/USDT)
Viewing KIIRO/USDT market data for the Xeggex exchange
Xeggex (KIIRO/USDT) - 24 hours
HighLowVolume (KIIRO)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0058050.00447,236.9138.190.00570.0057050.00570.005666+0.60 %
Xeggex - KIIRO/USDT - 24 hours
Buy Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.0057517.802.95146
0.00555744.860.24928702
0.00545644.650.2436104
0.00533446.180.24632412
0.00528248.380.25554316
0.00521247.800.2491336
0.00515750.140.25857198
0.00507850.500.256439
0.00503252.010.26171432
0.0049752.150.2591855
0.00492548.630.23950275
0.00484554.170.26245365
0.00479654.990.26373204
0.004728423.011.99999128
0.0047256.320.2658304
0.0046816,123.5328.66424393
0.00467257.180.26714496
0.00464660.410.28066486
0.0043774.560.01995912
0.0040041,000.004.004
0.0042,515.0010.06
0.0038011,312.814.98999081
0.0036011,385.734.99001373
0.0035818,360.8329.94013223
0.0035792,440.168.73333264
0.00351,043.423.65197
0.0034011,467.224.99001522
0.003365,941.0919.9620624
0.003344.130.145629
0.0032011,558.894.99000689
0.00321,987.696.360608
0.003167.770.210087
0.003031,100.003.333
0.0030225,000.0015.11
0.0030213,965.0511.97841605
0.0030011,662.784.99000278
0.0031,264.263.79278
0.0029392,377.246.98670836
0.0029011,720.104.9900101
0.0029934.412.709789
0.0028465.641.303792
0.0027011,847.474.99001647
0.0027936.962.529792
0.002627514.781.35232706
0.00262420,000.0052.48
0.0026235,500.0014.4265
0.002621350,250.00918.00525
0.00261239.460.6249906
0.002638.380.099788
0.00250739.370.09870059
0.0025011,995.204.9899952
0.00253,768.929.4223
0.002480.090.192216
0.0023012,168.634.99001763
0.002343.390.099797
0.0022764.990.1475273
0.002292.930.204446
0.0021023,323.516.98601802
0.0021012,375.064.99000106
0.0021980.522.059092
0.00200749.180.09870426
0.0028,763.5317.52706
0.0019012,624.944.99001094
0.00193,606.466.852274
0.00181,033.851.86093
0.0017012,933.584.99001958
0.001788.330.150161
0.0016621,650.002.7423
0.0016572.620.119823
0.001662.370.099792
0.001515990.101.5000015
0.0015013,342.615.01725761
0.00154,745.537.118295
0.00149145.660.2170334
0.00140171,242.2299.81035022
0.0014111.430.156002
0.0013013,873.875.03990487
0.001376.760.099788
0.0012624,273.9030.585114
0.001259102.000.128418
0.001215,964.097.2165489
0.00121,085.631.302756
0.00111,066.081.172688
0.001007294.070.29612849
0.0010014,985.034.99001503
0.0011,217.111.21711
0.00097930.000.9021
0.0009218.770.196893
0.00087970.000.8439
0.0008572,000.001.714
0.00085,079.964.063968
0.00077970.000.7469
0.0007348.300.24381
0.00067970.000.6499
0.0006419.000.2514
0.000596,400.723.7764248
0.00057970.000.5529
0.00051135,237.0818.00614788
0.000507584.080.29612856
0.0005066.000.003036
Sell Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.005705 378.482.1592284
0.005706 951.645.43005784
0.005873 41.300.2425549
0.005937 37.330.22162821
0.005992 44.300.2654456
0.00604 39.590.2391236
0.006052 0.090.00054468
0.006173 37.690.23266037
0.006234 37.130.23146842
0.006356 36.070.22926092
0.006456 36.390.23493384
0.006518 35.300.2300854
0.006581 35.350.23263835
0.006621 34.470.22822587
0.006706 34.360.23041816
0.006771 435.732.95032783
0.00689 1,501.0710.3423723
0.007 1,431.4310.02001
0.0075 669.345.02005
0.007784 0.400.0031136
0.007996 2,525.0520.1902998
0.007997 2,570.9120.55956727
0.007998 626.405.0099472
0.008 2,066.8516.5348
0.0085 1.000.0085
0.009 1,419.3312.77397
0.009092 263.922.39956064
0.0095 1.000.0095
0.009858 1.070.01054806
0.009902 2.420.02396284
0.00998 502.005.00996
0.009999 500.004.9995
0.01 2,832.1228.3212
0.010135 849.368.6082636
0.0105 1.000.0105
0.01091 105.261.1483866
0.010964 105.261.15407064
0.010973 403.344.42584982
0.010993 7,357.4580.88044785
0.010994 5,000.0054.97
0.010999 2,011.4622.12404854
0.011 11,190.03123.09033
0.011019 105.261.15985994
0.011074 105.261.16564924
0.011129 105.261.17143854
0.011237 105.261.18280662
0.011345 105.261.1941747
0.011453 105.261.20554278
0.0115 1.000.0115
0.011556 148.771.71918612
0.011561 105.261.21691086
0.011666 627.307.3180818
0.011669 105.261.22827894
0.01175 943.7211.08871
0.011767 0.800.0094136
0.011777 105.261.23964702
0.011885 105.261.2510151
0.011977 0.120.00143724
0.01198 418.195.0099162
0.011994 105.261.26248844
0.012 1,468.2517.619
0.012102 105.261.27385652
0.01221 105.261.2852246
0.012302 1.070.01316314
0.012318 105.261.29659268
0.01233 0.120.0014796
0.012357 2.420.02990394
0.012426 105.261.30796076
0.012485 2,073.3025.8851505
0.0125 1.000.0125
0.012529 0.100.0012529
0.012534 105.261.31932884
0.012642 105.261.33069692
0.012725 1,624.3620.669981
0.012845 2,559.8432.8811448
0.012909 0.410.00529269
0.012981 6.530.08476593
0.013 1,071.7713.93301
0.013288 0.410.00544808
0.01332 1.210.0161172
0.01336 1.130.0150968
0.0135 1.000.0135
0.013889 0.460.00638894
0.01398 358.375.0100126
0.014 1,248.6817.48152
0.014025 105.261.4762715
0.014107 0.800.0112856
0.014295 15.980.2284341
0.014297 0.460.00657662
0.0145 1.000.0145
0.01454 1,445.5421.0181516
0.01455 2,000.0029.10
0.014746 1.070.01577822
0.014812 2.420.03584504
0.015 4,658.4769.87705
0.0151 3.790.057229
0.0155 1.000.0155
0.015551 344.255.35343175
0.015571 0.330.00513843
0.015963 1.210.01931523
Trade History
Price (USDT)Amount (KIIRO)Total (USDT)Time Stamp
0.00570.280.0015961738549781
0.0057015.030.028676031738549745
0.005748.000.27361738548340
0.005704 3.500.0199641738548316
0.005704 4.980.028405921738548220
0.0057141.570.8069491738548144
0.0057016.960.039678961738548094
0.005704 6.170.035193681738547347
0.0057166.000.94621738547213
0.005705 8.890.050717451738545774
0.005705 4.290.024474451738545647
0.005705 6.470.036911351738545554
0.0057013.350.019098351738545216
0.0057011.230.007012231738545141
0.00575.900.033631738544301
0.005705 4.980.02841091738544233
0.005705 1.870.010668351738544216
0.0057014.840.027592841738543857
0.005705 9.040.05157321738543759
0.0057014.790.027307791738543660
0.0057018.490.048401491738543649
0.0057016.220.035460221738543453
0.005705 2.660.01517531738543436
0.005705 7.410.042274051738542648
0.00571.210.0068971738542601
0.0057017.210.041104211738542417
0.005705 8.990.051287951738541638
0.005705 0.880.00502041738541545
0.005705 5.280.03012241738541286
0.005705 1.970.011238851738540495
0.005705 1.280.00730241738539714
0.00570.350.0019951738539001
0.0057010.740.004218741738538916
0.0057013.210.018300211738538810
0.0057018.440.048116441738538295
0.005705 2.020.01152411738538127
0.005705 7.600.0433581738537995
0.005753.900.307231738537970
0.0057018.390.047831391738537228
0.00570.370.0021091738537201
0.0057014.940.028162941738537105
0.005705 9.330.053227651738536607
0.005705 0.930.005305651738536103
0.0057013.950.022518951738535744
0.0057015.430.030956431738535457
0.0057017.500.04275751738535446
0.005705 2.860.01631631738535134
0.005705 0.640.00365121738534086
0.005705 3.210.018313051738533710
0.005705 1.530.008728651738533661
0.005705 4.790.027326951738533655
0.005705 8.990.051287951738533518
0.0057012.220.012656221738533467
0.0057010.640.003648641738533224
0.005705 0.930.005305651738533187
0.005705 0.740.00422171738533154
0.0057015.970.034034971738532132
0.0057017.260.041389261738531363
0.0057014.130.023545131738531077
0.005716.570.0944491738530846
0.005716.630.0947911738530841
0.005716.610.0946771738530836
0.005716.210.0923971738530831
0.005742.660.2431621738530826
0.005716.780.0956461738530826
0.005197 17.240.089596281738530824
0.005253 44.100.23165731738530824
0.005307 39.520.209732641738530824
0.005595 40.820.22838791738530824
0.005424 42.780.232038721738530824
0.005477 37.690.206428131738530824
0.005538 41.460.229605481738530824
0.005367 43.470.233303491738530824
0.005652 40.200.22721041738530824
0.00543.670.218351738530726
0.00544.360.22181738530726
0.00545.060.22531738530726
0.00545.780.22891738530726
0.00546.520.23261738530726
0.00547.280.23641738530726
0.00518.490.092451738530726
0.004733 46.970.222309011738530725
0.004661 18.490.086181891738530725
0.004834 44.600.21559641738530725
0.004784 46.210.221068641738530725
0.004987 43.410.216485671738530725
0.004885 44.780.21875031738530725
0.004936 44.090.217628241738530725
0.00466 5.290.02465141738530600
0.00464631.980.148579081738530566
0.004646104.350.48481011738530448
0.0046479.990.046423531738530244
0.0046460.270.001254421738530133
0.0046460.150.00069691738530001
0.004646 17.650.08200191738529087
0.0045943.990.018330061738529014
0.004645 7.650.035534251738528745
0.004645 5.140.02387531738528707
0.004645 9.620.04468491738528082
0.004645 6.670.030982151738527758
0.0045944.320.019846081738527530
0.004645 0.980.00455211738527505
0.004645 8.420.03911091738527504
0.0045946.780.031147321738527252
0.0045948.150.03744111738527039
0.004645 7.050.032747251738526992
0.004645 7.650.035534251738526832
0.0045941.310.006018141738526443
0.0045931.090.005006371738526401
0.0045941.030.004731821738526343
0.004645 6.450.029960251738526035
0.004645 4.970.023085651738525835
0.004645 3.930.018254851738524995
0.00459410.170.046720981738524151
0.004632 16.980.078651361738523082
0.0045942.680.012311921738523013
0.004631 7.670.035519771738522819
0.004631 9.260.042883061738522638
0.0044314.091.3819961738521659
0.00445355.530.247275091738521659
0.0044226.380.9960721738521659
0.004505398.791.796548951738521619
0.004505152.100.68521051738521619
0.00481149.490.238096391738521611
0.00484948.910.237164591738521611
0.00490547.230.231663151738521611
0.00475550.360.23946181738521611
0.00467742.150.197135551738521611
0.0049613.230.06562081738521611
0.004883 34.050.166266151738521605
0.004883 18.630.090970291738521605
0.00501618.630.093448081738521603
0.00495747.330.234614811738521603
0.00492247.830.235419261738521603
0.005017 17.850.089553451738521505
0.005017 18.470.092663991738521500
0.005017 17.820.089402941738521495
0.00526447.100.24793441738521491
0.00543145.690.248142391738521491
0.00520448.690.253382761738521491
0.00501753.880.270315961738521491
0.00508149.650.252271651738521491
0.00538645.520.245170721738521491
0.00514249.570.254888941738521491
0.00548417.300.09487321738521491
0.00530845.760.242894081738521491
0.005495.290.02904211738520575
0.005517 7.610.041984371738520433
0.0054915.960.032726361738520169
0.0054912.100.01153111738519744
0.005517 9.510.052466671738519428
0.005517 8.610.047501371738519238
0.005517 2.400.01324081738519089
0.005517 1.750.009654751738518675
0.0054917.360.040413761738518445
0.005517 8.110.044742871738518139
0.0054917.310.040139211738518054
0.0054976.950.038204151738517788
0.0054988.960.049262081738517023
0.005517 7.810.043087771738516997
0.005518 400.002.20721738516790
0.0054983.400.01869321738516772
0.0054987.660.042114681738516500
0.005517 8.110.044742871738516317
0.0054991.270.006983731738516196
0.00557.410.0407551738516176
0.005517 8.460.046673821738515035
0.00555.660.031131738514904
0.005517 2.550.014068351738514295
0.00555.200.02861738513877
0.0055088.380.046157041738513804
0.0055096.100.03360491738513440
0.0055094.600.02534141738512578
0.005517 7.400.04082581738512118
0.0055096.900.03801211738511235
0.005517 3.600.01986121738510714
0.005518 440.632.431396341738510534
0.005517 5.900.03255031738510420
0.005517 7.540.041598181738509471
0.005517 4.380.024164461738509392
0.005518 17.180.094799241738509390
0.005518 17.170.094744061738509385
0.005518 17.450.09628911738509380
0.00551864.340.355028121738509375
0.00568517.420.09903271738509375
0.00553244.450.24589741738509375
0.00562244.080.247817761738509375
0.0056864.090.023255741738509311
0.005682 178.511.014293821738509160
0.005805 814.354.727301751738509160
0.005703 42.470.242206411738509160
0.005747 216.541.244455381738509160
0.005666 16.190.091732541738509160
0.005665 7.340.04158111738509157
0.005665 4.960.02809841738508645
0.00564216.560.093431521738508445
0.005642 16.390.092472381738508444
0.0055829.340.052135881738507641
0.005641 7.500.04230751738507537
0.0055827.850.04381871738507102
0.005641 2.680.015117881738506704
0.005641 5.010.028261411738506259
0.0055832.020.011277661738505880
0.0055841.830.010218721738505478
0.0055843.570.019934881738505121
0.0055842.430.013569121738504598
0.005641 4.970.028035771738503791
0.0055841.040.005807361738503157
0.0055845.760.032163841738502641
0.0055848.940.049920961738502635
0.005641 7.150.040333151738502452
0.005641 3.420.019292221738502023
0.0055847.700.04299681738501775
0.0055840.590.003294561738501753
0.005641 5.410.030517811738501010
0.005641 5.710.032210111738500475
0.0055848.990.050200161738500335
0.0055949.650.05398211738499630
0.0055954.920.02752741738499090
0.0055958.940.05001931738498813
0.0055955.960.03334621738498589
0.0055955.160.02887021738497838
0.0055958.540.04778131738497094
0.005641 6.560.037004961738496871
0.0055957.050.039444751738496738
0.005641 2.580.014553781738496380
0.005641 5.110.028825511738495992
0.0055954.520.02528941738495633
0.005641 5.910.033338311738495281
0.005641 6.700.03779471738494720
0.0055956.210.034744951738494476
0.005641 7.700.04343571738494012
0.0055951.140.00637831738493935
0.005641 8.390.047327991738493571
0.0055957.100.03972451738493490
0.005641 6.560.037004961738493334
0.005641 4.120.023240921738492638
0.005641 2.380.013425581738492604
0.005641 5.660.031928061738492185
0.005641 8.740.049302341738491974
0.005641 7.100.04005111738491095
0.00558417.830.099562721738490802
0.00563417.170.096735781738490802
0.005681 6.330.035960731738490364
0.0056351.130.006367551738489483
0.0056352.920.01645421738488908
0.005681 0.540.003067741738488684
0.005681 8.950.050844951738488029
0.0056358.260.04654511738487903
0.0056353.860.02175111738487225
0.005681 2.870.016304471738486959
0.005681 4.950.028120951738486309
0.0056350.640.00360641738486168
0.0056359.150.051560251738485980
0.0056356.830.038487051738485132
0.005681 9.300.05283331738485105
0.0056358.810.049644351738483421
0.005681 2.320.013179921738481889
0.0056357.770.043783951738481576
0.0056351.080.00608581738481323
0.005681 3.910.022212711738480453
0.005681 1.680.009544081738480005
0.0056350.840.00473341738479237
0.005681 9.350.053117351738478129
0.0056352.320.01307321738477637
0.005681 8.860.050333661738477198
0.005681 3.160.017951961738477154
0.0056358.610.048517351738476756
0.005681 2.420.013748021738476573
0.005681 3.510.019940311738476495
0.005681 2.520.014316121738476473
0.0056358.210.046263351738475851
0.005681 2.320.013179921738475430
0.0056350.540.00304291738474832
0.0056350.590.003324651738474770
0.0056358.310.046826851738474484
0.0056350.950.005353251738474201
0.0056362.670.015048121738472765
0.005681 5.940.033745141738472583
0.0056362.770.015611721738472007
0.005681 1.580.008975981738471640
0.0056369.000.0507241738471194
0.0056367.920.044637121738470985
0.0056365.040.028405441738470858
0.0056363.360.018936961738470706
0.0056364.050.02282581738470704
0.0056364.300.02423481738469943
0.0056362.920.016457121738469228
0.0056360.540.003043441738468885
0.005681 3.450.019599451738468880
0.005682 5.450.03096691738468848
0.0056415.450.030743451738468838
0.005681 5.430.030847831738467930
0.0056428.050.04541811738467550
0.005681 8.340.047379541738467455
0.005681 4.000.0227241738467061
0.005681 6.860.038971661738466757
0.0056423.750.02115751738466651
0.005681 5.030.028575431738466639
0.0056425.970.033682741738466175