Xeggex (KIIRO/USDT) Market Details
Last Updated: Apr 18, 2025 11:50:07 UTC
Link to Exchange: Trade (KIIRO/USDT)
Viewing KIIRO/USDT market data for the Xeggex exchange
Xeggex (KIIRO/USDT) - 24 hours| High | Low | Volume (KIIRO) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
High | Low | Volume (KIIRO) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.000892 | 0.000843 | 2,232.99 | 1.93 | 0.000885 | 0.000893 | 0.000886 | 0.000847 | +4.60 % |
Xeggex - KIIRO/USDT - 24 hoursBuy Orders| Price (USDT) | Amount (KIIRO) | Total (USDT) |
|---|
Price (USDT) | Amount (KIIRO) | Total (USDT) |
|---|---|---|
| 0.000885 | 93.65 | 0.08288025 |
| 0.000875 | 207.82 | 0.1818425 |
| 0.000866 | 211.05 | 0.1827693 |
| 0.000853 | 215.86 | 0.18412858 |
| 0.000843 | 1,403.06 | 1.18277958 |
| 0.000836 | 200.37 | 0.16750932 |
| 0.000827 | 226.06 | 0.18695162 |
| 0.000815 | 208.13 | 0.16962595 |
| 0.000809 | 210.43 | 0.17023787 |
| 0.0008 | 311.93 | 0.249544 |
| 0.000789 | 218.44 | 0.17234916 |
| 0.000781 | 2,000.00 | 1.562 |
| 0.000777 | 223.49 | 0.17365173 |
| 0.000767 | 252.92 | 0.19398964 |
| 0.00076 | 230.99 | 0.1755524 |
| 0.000751 | 235.13 | 0.17658263 |
| 0.000738 | 267.87 | 0.19768806 |
| 0.000731 | 271.70 | 0.1986127 |
| 0.00073 | 50.97 | 0.0372081 |
| 0.000665 | 1,804.51 | 1.19999915 |
| 0.000627 | 5,304.23 | 3.32575221 |
| 0.000625 | 3,000.00 | 1.875 |
| 0.000591 | 9,098.10 | 5.3769771 |
| 0.00052 | 4,000.00 | 2.08 |
| 0.000501 | 5,976.07 | 2.99401107 |
| 0.0005 | 25,100.00 | 12.55 |
| 0.000265 | 3,169.81 | 0.83999965 |
| 0.0002 | 10,192.86 | 2.038572 |
| 0.00013 | 12,000.00 | 1.56 |
| 0.000123 | 8,113.85 | 0.99800355 |
| 0.00012 | 24,950.08 | 2.9940096 |
| 0.0001 | 450.01 | 0.045001 |
| 0.000096 | 128,451.67 | 12.33136032 |
| 0.00008 | 562.53 | 0.0450024 |
| 0.000006 | 166,333.99 | 0.99800394 |
| 0.000005 | 199,600.79 | 0.99800395 |
| 0.000001 | 1,500,000.00 | 1.50 |
Sell Orders| Price (USDT) | Amount (KIIRO) | Total (USDT) |
|---|
Price (USDT) | Amount (KIIRO) | Total (USDT) |
|---|---|---|
| 0.000893 | 70.08 | 0.06258144 |
| 0.0009 | 182.20 | 0.16398 |
| 0.000911 | 198.94 | 0.18123434 |
| 0.000919 | 176.55 | 0.16224945 |
| 0.00093 | 192.84 | 0.1793412 |
| 0.00094 | 170.64 | 0.1604016 |
| 0.000948 | 187.34 | 0.17759832 |
| 0.000958 | 184.40 | 0.1766552 |
| 0.000971 | 180.69 | 0.17544999 |
| 0.000979 | 178.47 | 0.17472213 |
| 0.00099 | 175.49 | 0.1737351 |
| 0.000996 | 156.39 | 0.15576444 |
| 0.001007 | 171.04 | 0.17223728 |
| 0.001023 | 150.21 | 0.15366483 |
| 0.001029 | 165.56 | 0.17036124 |
| 0.001038 | 146.95 | 0.1525341 |
| 0.001049 | 160.82 | 0.16870018 |
| 0.001488 | 1,000.00 | 1.488 |
| 0.0015 | 2,000.00 | 3.00 |
| 0.001788 | 1,000.00 | 1.788 |
| 0.001797 | 2,434.62 | 4.37501214 |
| 0.0018 | 110.00 | 0.198 |
| 0.001947 | 5,000.00 | 9.735 |
| 0.00195 | 8,053.20 | 15.70374 |
| 0.001999 | 2,277.90 | 4.5535221 |
| 0.002 | 3,094.02 | 6.18804 |
| 0.002273 | 31.59 | 0.07180407 |
| 0.003 | 408.80 | 1.2264 |
| 0.003199 | 700.00 | 2.2393 |
| 0.004888 | 1,566.42 | 7.65666096 |
| 0.00495 | 24.32 | 0.120384 |
| 0.00498 | 301.50 | 1.50147 |
| 0.005 | 2,789.63 | 13.94815 |
| 0.006037 | 0.01 | 0.00006037 |
| 0.00825 | 368.50 | 3.040125 |
| 0.01091 | 339.36 | 3.7024176 |
| 0.010964 | 339.36 | 3.72074304 |
| 0.011019 | 339.36 | 3.73940784 |
| 0.011074 | 339.36 | 3.75807264 |
| 0.011129 | 339.36 | 3.77673744 |
| 0.011237 | 339.36 | 3.81338832 |
| 0.011994 | 0.01 | 0.00011994 |
| 0.01248 | 339.36 | 4.2352128 |
| 0.014025 | 0.01 | 0.00014025 |
| 0.02 | 0.01 | 0.0002 |
| 0.03 | 2,127.86 | 63.8358 |
| 0.05 | 0.01 | 0.0005 |
| 0.10 | 0.05 | 0.005 |
| 0.2977 | 4,033.57 | 1,200.793789 |
| 0.298 | 1,501.78 | 447.53044 |
| 0.30 | 1,793.04 | 537.912 |
| 0.50 | 1,885.96 | 942.98 |
| 1.00 | 3,617.79 | 3,617.79 |
| 3.00 | 2,521.76 | 7,565.28 |
| 5.00 | 2,181.79 | 10,908.95 |
| 10.00 | 0.01 | 0.10 |
| 30.00 | 0.01 | 0.30 |
| 50.00 | 0.01 | 0.50 |
| 100.00 | 0.01 | 1.00 |
| 300.00 | 0.01 | 3.00 |
| 500.00 | 0.01 | 5.00 |
| 1,000.00 | 0.01 | 10.00 |
Trade History| Price (USDT) | Amount (KIIRO) | Total (USDT) | Time Stamp |
|---|
Price (USDT) | Amount (KIIRO) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.000886 | 17.31 | 0.01533666 | Apr 18, 2025 09:17:50 UTC |
| 0.000886 | 42.37 | 0.03753982 | Apr 18, 2025 09:14:52 UTC |
| 0.000886 | 34.62 | 0.03067332 | Apr 18, 2025 06:03:22 UTC |
| 0.000886 | 12.98 | 0.01150028 | Apr 18, 2025 06:00:06 UTC |
| 0.000892 | 16.62 | 0.01482504 | Apr 18, 2025 05:47:05 UTC |
| 0.000886 | 22.32 | 0.01977552 | Apr 18, 2025 05:39:38 UTC |
| 0.000884 | 74.06 | 0.06546904 | Apr 18, 2025 05:30:31 UTC |
| 0.000891 | 161.84 | 0.14419944 | Apr 18, 2025 05:30:31 UTC |
| 0.000874 | 77.35 | 0.0676039 | Apr 18, 2025 05:29:53 UTC |
| 0.000883 | 187.51 | 0.16557133 | Apr 18, 2025 05:29:53 UTC |
