Xeggex (KIIRO/USDT) Market Details

Last Updated:
Link to Exchange: Trade (KIIRO/USDT)
Viewing KIIRO/USDT market data for the Xeggex exchange
Xeggex (KIIRO/USDT) - 24 hours
HighLowVolume (KIIRO)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0011070.0010691,372.561.490.0010840.0010880.0010880.001069+1.77 %
Xeggex - KIIRO/USDT - 24 hours
Buy Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.00108475.990.08237316
0.001073198.850.21336605
0.001062186.530.19809486
0.001049189.990.19929951
0.0010481,318.731.38202904
0.001037193.280.20043136
0.001025196.660.2015765
0.001014183.330.18589662
0.001002203.430.20383686
0.000991206.810.20494871
0.000979210.600.2061774
0.000967214.500.2074215
0.000948239.170.22673316
0.00094223.750.210325
0.000933207.570.19366281
0.000912234.070.21347184
0.0009061,300.001.1778
0.000904237.160.21439264
0.000892241.930.21580156
0.000893,377.243.0057436
0.000874.400.05952
0.0007812,000.001.562
0.0007350.970.0372081
0.000652,000.001.30
0.0006253,000.001.875
0.0005919,098.105.3769771
0.000524,000.002.08
0.0005015,976.072.99401107
0.000525,100.0012.55
0.0002065,825.241.19999944
0.000210,192.862.038572
0.0001312,000.001.56
0.0001238,113.850.99800355
0.0001224,950.082.9940096
0.0001450.010.045001
0.000096128,451.6712.33136032
0.00008562.530.0450024
0.00000993,333.330.83999997
0.000006166,333.990.99800394
0.000005199,600.790.99800395
0.0000011,500,000.001.50
Sell Orders
Price (USDT)Amount (KIIRO)Total (USDT)
0.001088 922.831.00403904
0.001097 59.050.06477785
0.001104 163.910.18095664
0.001115 161.480.1800502
0.001127 173.460.19548942
0.001139 170.710.19443869
0.001152 167.810.19331712
0.001162 165.640.19247368
0.001175 162.880.191384
0.001188 160.200.1903176
0.001197 158.390.18959283
0.001212 155.450.1884054
0.00122 153.910.1877702
0.001237 150.730.18645301
0.001249 148.560.18555144
0.001265 145.730.18434845
0.001272 144.530.18384216
0.001287 142.000.182754
0.001488 1,000.001.488
0.001788 1,000.001.788
0.001946 641.001.247386
0.001947 5,000.009.735
0.00195 8,053.2015.70374
0.001999 2,277.904.5535221
0.002 1,801.653.6033
0.002273 31.590.07180407
0.003199 700.002.2393
0.004888 1,566.427.65666096
0.00495 24.320.120384
0.00498 301.501.50147
0.005 2,329.6311.64815
0.006037 0.010.00006037
0.00825 368.503.040125
0.01091 276.243.0137784
0.010964 276.243.02869536
0.011019 276.243.04388856
0.011074 276.243.05908176
0.011129 276.243.07427496
0.011237 276.243.10410888
0.011345 276.243.1339428
0.011453 276.243.16377672
0.011994 0.010.00011994
0.012718 276.243.51322032
0.014025 0.010.00014025
0.02 0.010.0002
0.03 2,127.8663.8358
0.05 0.010.0005
0.10 0.050.005
0.2977 4,033.571,200.793789
0.298 1,501.78447.53044
0.30 1,793.04537.912
0.50 1,885.96942.98
1.00 3,617.793,617.79
3.00 2,521.767,565.28
5.00 2,181.7910,908.95
10.00 0.010.10
30.00 0.010.30
50.00 0.010.50
100.00 0.011.00
300.00 0.013.00
500.00 0.015.00
1,000.00 0.0110.00
Trade History
Price (USDT)Amount (KIIRO)Total (USDT)Time Stamp
0.00108876.160.082862081745805717
0.00108636.350.03947611745804226
0.00109473.650.08057311745804226
0.00109512.900.01412551745799514
0.001107 34.830.038556811745795207
0.00109514.340.01570231745794334
0.00109533.190.036343051745791088
0.00109519.260.02108971745788576
0.00109970.800.07780921745780982
0.00108619.200.02085121745780982
0.001133.940.0373341745780495
0.001107 26.780.029645461745778582
0.001136.400.040041745775153
0.00116.540.0071941745767471
0.001110.020.0110221745763320
0.001095 61.170.066981151745761066
0.001104 178.940.197549761745761066
0.001092 166.640.181970881745760080
0.001083 64.740.070113421745760080
0.001081 184.710.199671511745760068
0.00107 62.150.06650051745760068
0.0010713.940.01491581745751006
0.001069 2.080.002223521745748476
0.001069 30.380.032476221745743317
0.001069103.450.110588051745742759
0.001069128.000.1368321745719790
0.001069295.050.315408451745719317
0.0010736.410.03895871745717561
0.0010724.760.02649321745707374
0.001069 172.070.183942831745688812
0.001058 58.870.062284461745688812
0.001057 17.780.018793461745683190
0.001057 26.980.028517861745665346
0.001057 35.560.037586921745657393
0.001055978.801.0326341745656064
0.0010551,857.941.96012671745655734
0.001058 0.370.000391461745655103
0.001057 2.300.00243111745655087
0.001057 34.090.036033131745653361
0.00105550.000.052751745650952
0.0010554,373.694.614242951745649072
0.00105618.820.019873921745645646
0.001055110.000.116051745623444
0.001057 30.960.032724721745621690
0.001057 39.740.042005181745621656
0.001055 58.720.06194961745616966
0.001054 39.170.041285181745609873
0.001052 55.200.05807041745599521
0.00104916.360.017161641745598747
0.001051 27.060.028440061745591772
0.00104915.520.016280481745589717
0.00104936.920.038729081745586228
0.001051 27.270.028660771745561897
0.001048378.270.396426961745546506
0.00104919.930.020906571745544729
0.00104939.020.040931981745541149
0.001048110.000.115281745537170
0.00104917.410.018263091745527173
0.001051 14.890.015649391745525121
0.001051 28.530.029985031745524207
0.00104932.930.034543571745523023
0.001051 19.510.020505011745522711
0.00104939.650.041592851745515956
0.001051 32.300.03394731745512970
0.00104516.360.01709621745501763
0.001051 30.000.031531745501201
0.001051 27.060.028440061745483268
0.001051 35.660.037478661745479898
0.001051 16.570.017415071745472254
0.00104521.180.02213311745466779
0.0010440.490.000511561745460111
0.0010455.660.00591471745451563
0.00104648.770.051013421745449799
0.0010579.230.08319151745449784
0.00105123.630.024835131745425846
0.0010517.320.007693321745420845
0.00105119.870.020883371745419435
0.00104439.360.041091841745418135
0.00105577.730.082005151745418135
0.00105623.780.025111681745410636
0.001064 9.170.009756881745406222
0.001064 18.740.019939361745399377
0.001063 11.890.012639071745398495
0.0010552.840.00299621745373704
0.00105625.860.027308161745371942
0.001063 23.150.024608451745369732
0.001063 22.520.023938761745369604
0.0010555.300.0580651745365643
0.00106271.700.07614541745365643
0.001065 173.040.18428761745352419
0.001054 63.180.066591721745352419
0.001044 490.970.512572681745352419
0.001073 171.100.18359031745352419
0.001043 32.340.033730621745349607
0.001043 18.480.019274641745348537
0.001043 35.280.036797041745345835
0.001044 94.080.098219521745345215
0.001044 80.420.083958481745342706
0.001044 81.200.08477281745342701
0.001044 86.840.090660961745342696
0.001044 188.370.196658281745342691
0.001044 85.100.08884441745342691
0.001088194.770.211909761745342687
0.001124185.540.208546961745342687
0.00114574.960.08582921745342687
0.0010441,000.001.0441745342687
0.001081196.660.212589461745342687
0.001132183.590.207823881745342687
0.001068200.240.213856321745342687
0.001051205.080.215539081745342687
0.001112188.540.209656481745342687
0.001154 14.020.016179081745331027
0.001154 37.050.04275571745329161
0.001154 32.240.037204961745327831
0.00114611.810.013534261745323814
0.0011468.810.010096261745322269
0.001154 15.420.017794681745308008
0.00114629.640.033967441745306332
0.001147 48.890.056076831745302839
0.001147 81.480.093457561745302834
0.00119778.190.093593431745302831
0.0011987.500.0089851745302831
0.00116177.020.20534321745302831
0.001183185.020.218878661745302831
0.001176186.660.219512161745302831
0.001147193.740.222219781745302831
0.001209 24.430.029535871745301795
0.001209 36.550.044188951745297863
0.001209 35.190.042544711745296359
0.001209 4.690.005670211745285268
0.001198111.000.1329781745284996
0.00121 0.010.00001211745283697
0.001209 25.800.03119221745280333
0.0011987.130.008541741745272107
0.00119915.240.018272761745265695
0.00119912.900.01546711745261212
0.001209 13.680.016539121745248376
0.001209 20.910.025280191745233667
0.00119931.080.037264921745227646
0.00119871.000.0850581745222329
0.00119932.250.038667751745215006
0.001209 7.030.008499271745209980
0.0011980.010.000011981745200911
0.001209 27.950.033791551745200044
0.00119927.950.033512051745194509
0.001198110.000.131781745193690
0.001209 31.080.037575721745187070
0.001209 35.970.043487731745181184
0.001209 5.080.006141721745179357
0.001209 33.820.040888381745175672
0.001198828.360.992375281745166628
0.00121 634.690.76797491745166559
0.001208 64.910.078411281745166538
0.001204 64.940.078187761745166499
0.0012 63.820.0765841745166481
0.001199 23.580.028272421745160274
0.001177 66.800.07862361745159136
0.00117 479.820.56138941745159136
0.001197 158.390.189592831745159136
0.001189 159.990.190228111745159136
0.00117 69.950.08184151745157733
0.00117 79.070.09251191745157728
0.00119172.320.086133121745157727
0.001177186.430.219428111745157727
0.00121 406.800.4922281745157669
0.001201 170.830.205166831745157668
0.00118855.250.0656371745157668
0.001188 63.570.075521161745157663
0.001178 191.140.225162921745157662
0.00117869.750.08216551745157657
0.0011794.740.005588461745157527
0.00118280.440.095080081745154058
0.001186 4.530.005372581745152621
0.001186 12.020.014255721745151792
0.00118768.970.081867391745150457
0.00119179.530.094720231745146857
0.00119668.190.081555241745143258
0.00119733.320.039884041745142511
0.0011971.960.002346121745141756
0.001278.640.0943681745139658
0.00120135.010.042047011745139647
0.001204 34.810.041911241745138846
0.001204 24.050.02895621745136790
0.00120567.430.081253151745136058
0.00120977.770.094023931745132458
0.00121466.690.080961661745128859
0.001217 3.110.003784871745128404
0.00121876.940.093712921745125260
0.00122366.100.08084031745121661
0.00122430.420.037234081745120318
0.00122776.790.094221331745118063
0.00123268.800.08476161745114502
0.001241 11.000.0136511745112575
0.0012240.820.04980041745106459
0.00123969.180.085714021745106459
0.001248 23.880.029802241745104536
0.0012415.790.01957961745104313
0.0012411.910.01476841745087004
0.00123424.480.030208321745086981
0.00124571.220.08866891745086981
0.001258 7.100.00893181745082867
0.00124853.400.06664321745077421
0.00124932.030.040005471745071355
0.001267 157.590.199666531745070937
0.001303 139.370.181599111745070937
0.001279 143.330.183319071745070937
0.001244 162.000.2015281745070933
0.001235 151.100.18660851745070933
0.001205 169.980.20482591745070926
0.001214 82.910.100652741745070926
0.001192 66.290.079017681745070926
0.0011966.590.07924211745070734
0.0011966.750.07943251745070729
0.0011966.230.07881371745070724
0.0011962.280.07411321745070719
0.001175 149.210.175321751745070656
0.001154 63.530.073313621745070656
0.001166 164.780.192133481745070656
0.0011674.400.0863041745070649
0.0011657.780.06702481745070649
0.00113 120.890.13660571745070647
0.001121 174.850.196006851745070647
0.00114 156.170.17803381745070647
0.001109 55.560.061616041745070647
0.001151 153.920.177161921745070647
0.001057 175.020.184996141745070634
0.001051 62.940.066149941745070634
0.001073 186.780.200414941745070634
0.00112 175.090.19610081745070634
0.00108 153.920.16623361745070634
0.001107 178.200.19726741745070634
0.001098 165.260.181455481745070634
0.00113 22.880.02585441745070634
0.00105176.780.1856191745070614
0.0010556.360.0591781745070614
0.001023 183.860.188088781745070609
0.001003 64.620.064813861745070609
0.001032 181.450.18725641745070609
0.001049 160.820.168700181745070609
0.001013 169.520.171723761745070609
0.00165.820.065821745070569
0.001173.110.173111745070564
0.00168.150.068151745070564
0.000962 68.540.065935481745070559
0.000961 199.250.191479251745070559
0.001 225.770.225771745070559
0.00098 219.760.21536481745070559
0.00099 175.490.17373511745070559
0.000971 162.500.15778751745070559
0.00098 196.170.19224661745070559
0.0009668.790.06603841745070539
0.0009668.740.06599041745070534
0.00093 192.840.17934121745070530
0.000922 72.340.066697481745070530
0.000951 189.520.180233521745070530
0.00094 170.640.16040161745070530
0.000958 184.400.17665521745070530
0.000948 187.340.177598321745070530
0.0009269.770.06418841745070504
0.000919 176.550.162249451745070502
0.000911 198.940.181234341745070502
0.000918 196.150.18006571745070502
0.000901 68.510.061727511745070502
0.000899 198.180.178163821745070491
0.000876 70.220.061512721745070491
0.000885 186.880.16538881745070491
0.000895 204.320.18286641745070491
0.000893 139.080.124198441745070491
0.0009 182.200.163981745070491
0.000897 188.930.169470211745070491
0.000875 33.350.029181251745065066
0.00086911.040.009593761745064573
0.000875 33.580.02938251745052093
0.000874 57.220.050010281745046593
0.00087484.170.073564581745046592
0.00088 31.410.02764081745045725
0.00088 25.680.02259841745030452
0.0008742.030.001774221745028119
0.00087510.540.00922251745018097
0.00088279.470.070092541745017932
0.000875121.530.106338751745017932
0.000892 43.350.03866821745014158
0.00088325.550.022560651745001699
0.00088323.960.021156681745000195
0.00088333.080.029209641744999249
0.0008821.910.001684621744991827
0.00088593.000.0823051744991649
0.00088630.750.02724451744984229
0.000892 15.490.013817081744981608
0.00088617.310.015336661744967870
0.00088642.370.037539821744967692
0.00088634.620.030673321744956202
0.00088612.980.011500281744956006
0.000892 16.620.014825041744955225
0.00088622.320.019775521744954778
0.000884 74.060.065469041744954231
0.000891 161.840.144199441744954231
0.000874 77.350.06760391744954193
0.000883 187.510.165571331744954193
0.00087270.420.061406241744954159